DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-11-03 34,061.32 ( 222.24, 0.66%) 75.33%
2023-11-02 33,839.08 ( 564.50, 1.70%) 74.84%
2023-11-01 33,274.58 ( 221.71, 0.67%) 73.59%
2023-10-31 33,052.87 ( 123.91, 0.38%) 73.10%
2023-10-30 32,928.96 ( 511.37, 1.58%) 72.83%
2023-10-27 32,417.59 ( -366.71, -1.12%) 71.69%
2023-10-26 32,784.30 ( -251.63, -0.76%) 72.51%
2023-10-25 33,035.93 ( -105.45, -0.32%) 73.06%
2023-10-24 33,141.38 ( 204.97, 0.62%) 73.30%
2023-10-23 32,936.41 ( -190.87, -0.58%) 72.84%
2023-10-20 33,127.28 ( -286.89, -0.86%) 73.26%
2023-10-19 33,414.17 ( -250.91, -0.75%) 73.90%
2023-10-18 33,665.08 ( -332.57, -0.98%) 74.45%
2023-10-17 33,997.65 ( 13.11, 0.04%) 75.19%
2023-10-16 33,984.54 ( 314.25, 0.93%) 75.16%
2023-10-13 33,670.29 ( 39.15, 0.12%) 74.47%
2023-10-12 33,631.14 ( -173.73, -0.51%) 74.38%
2023-10-11 33,804.87 ( 65.57, 0.19%) 74.76%
2023-10-10 33,739.30 ( 134.65, 0.40%) 74.62%
2023-10-09 33,604.65 ( 197.07, 0.59%) 74.32%
2023-10-06 33,407.58 ( 288.01, 0.87%) 73.88%
2023-10-05 33,119.57 ( -9.98, -0.03%) 73.25%
2023-10-04 33,129.55 ( 127.17, 0.39%) 73.27%
2023-10-03 33,002.38 ( -430.97, -1.29%) 72.99%
2023-10-02 33,433.35 ( -74.15, -0.22%) 73.94%
2023-09-29 33,507.50 ( -158.84, -0.47%) 74.11%
2023-09-28 33,666.34 ( 116.07, 0.35%) 74.46%
2023-09-27 33,550.27 ( -68.61, -0.20%) 74.20%
2023-09-26 33,618.88 ( -388.00, -1.14%) 74.35%
2023-09-25 34,006.88 ( 43.04, 0.13%) 75.21%
2023-09-22 33,963.84 ( -106.58, -0.31%) 75.11%
2023-09-21 34,070.42 ( -370.46, -1.08%) 75.35%
2023-09-20 34,440.88 ( -76.85, -0.22%) 76.17%
2023-09-19 34,517.73 ( -106.57, -0.31%) 76.34%
2023-09-18 34,624.30 ( 6.06, 0.02%) 76.58%
2023-09-15 34,618.24 ( -288.87, -0.83%) 76.56%
2023-09-14 34,907.11 ( 331.58, 0.96%) 77.20%
2023-09-13 34,575.53 ( -70.46, -0.20%) 76.47%
2023-09-12 34,645.99 ( -17.73, -0.05%) 76.62%
2023-09-11 34,663.72 ( 87.13, 0.25%) 76.66%
2023-09-08 34,576.59 ( 75.86, 0.22%) 76.47%
2023-09-07 34,500.73 ( 57.54, 0.17%) 76.30%
2023-09-06 34,443.19 ( -198.78, -0.57%) 76.17%
2023-09-05 34,641.97 ( -195.74, -0.56%) 76.61%
2023-09-01 34,837.71 ( 115.80, 0.33%) 77.05%
2023-08-31 34,721.91 ( -168.33, -0.48%) 76.79%
2023-08-30 34,890.24 ( 37.57, 0.11%) 77.16%
2023-08-29 34,852.67 ( 292.69, 0.85%) 77.08%
2023-08-28 34,559.98 ( 213.08, 0.62%) 76.43%
2023-08-25 34,346.90 ( 247.48, 0.73%) 75.96%
2023-08-24 34,099.42 ( -373.56, -1.08%) 75.41%
2023-08-23 34,472.98 ( 184.15, 0.54%) 76.24%
2023-08-22 34,288.83 ( -174.86, -0.51%) 75.83%
2023-08-21 34,463.69 ( -36.97, -0.11%) 76.22%
2023-08-18 34,500.66 ( 25.83, 0.07%) 76.30%
2023-08-17 34,474.83 ( -290.91, -0.84%) 76.24%
2023-08-16 34,765.74 ( -180.65, -0.52%) 76.89%
2023-08-15 34,946.39 ( -361.24, -1.02%) 77.29%
2023-08-14 35,307.63 ( 26.23, 0.07%) 78.09%
2023-08-11 35,281.40 ( 105.25, 0.30%) 78.03%
2023-08-10 35,176.15 ( 52.79, 0.15%) 77.80%
2023-08-09 35,123.36 ( -191.13, -0.54%) 77.68%
2023-08-08 35,314.49 ( -158.64, -0.45%) 78.10%
2023-08-07 35,473.13 ( 407.51, 1.16%) 78.45%
2023-08-04 35,065.62 ( -150.27, -0.43%) 77.55%
2023-08-03 35,215.89 ( -66.63, -0.19%) 77.88%
2023-08-02 35,282.52 ( -348.16, -0.98%) 78.03%
2023-08-01 35,630.68 ( 71.15, 0.20%) 78.80%
2023-07-31 35,559.53 ( 100.24, 0.28%) 78.64%
2023-07-28 35,459.29 ( 176.57, 0.50%) 78.42%
2023-07-27 35,282.72 ( -237.40, -0.67%) 78.03%
2023-07-26 35,520.12 ( 82.05, 0.23%) 78.56%
2023-07-25 35,438.07 ( 26.83, 0.08%) 78.37%
2023-07-24 35,411.24 ( 183.55, 0.52%) 78.32%
2023-07-21 35,227.69 ( 2.51, 0.01%) 77.91%
2023-07-20 35,225.18 ( 163.97, 0.47%) 77.90%
2023-07-19 35,061.21 ( 109.28, 0.31%) 77.54%
2023-07-18 34,951.93 ( 366.58, 1.06%) 77.30%
2023-07-17 34,585.35 ( 76.32, 0.22%) 76.49%
2023-07-14 34,509.03 ( 113.89, 0.33%) 76.32%
2023-07-13 34,395.14 ( 47.71, 0.14%) 76.07%
2023-07-12 34,347.43 ( 86.01, 0.25%) 75.96%
2023-07-11 34,261.42 ( 317.02, 0.93%) 75.77%
2023-07-10 33,944.40 ( 209.52, 0.62%) 75.07%
2023-07-07 33,734.88 ( -187.38, -0.55%) 74.61%
2023-07-06 33,922.26 ( -366.38, -1.07%) 75.02%
2023-07-05 34,288.64 ( -129.83, -0.38%) 75.83%
2023-07-03 34,418.47 ( 10.87, 0.03%) 76.12%
2023-06-30 34,407.60 ( 285.18, 0.84%) 76.10%
2023-06-29 34,122.42 ( 269.76, 0.80%) 75.47%
2023-06-28 33,852.66 ( -74.08, -0.22%) 74.87%
2023-06-27 33,926.74 ( 212.03, 0.63%) 75.03%
2023-06-26 33,714.71 ( -12.72, -0.04%) 74.56%
2023-06-23 33,727.43 ( -219.28, -0.65%) 74.59%
2023-06-22 33,946.71 ( -4.81, -0.01%) 75.08%
2023-06-21 33,951.52 ( -102.35, -0.30%) 75.09%
2023-06-20 34,053.87 ( -245.25, -0.72%) 75.31%
2023-06-16 34,299.12 ( -108.94, -0.32%) 75.86%
2023-06-15 34,408.06 ( 428.73, 1.26%) 76.10%
2023-06-14 33,979.33 ( -232.79, -0.68%) 75.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
2025-02-01, ∼4540🔥, 0💬
Related Topics:
